Cap Mercado $2.06T
-0.02%
Volume 24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de PUGGY (PUGGY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de PUGGY (PUGGY) em Dólar USD. Esta tabela mostra 51 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2023 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | - | - |
| Jul-14 2023 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | - | - |
| Jul-13 2023 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | - | - |
| Jul-12 2023 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | - | - |
| Jul-11 2023 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | - | - |
| Jul-10 2023 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | - | - |
| Jul-09 2023 | $0.000000000004466275457848 | $0.000000000004465841302756 | $0.00000000000449931084751 | $0.000000000004486871946134 | - | - |
| Jul-08 2023 | $0.000000000004484294378242 | $0.000000000004425431813338 | $0.000000000004551739684973 | $0.000000000004425431813338 | $18 | - |
| Jul-07 2023 | $0.000000000004425431813338 | $0.000000000004406458790408 | $0.000000000004436640501799 | $0.000000000004406458790408 | - | - |
| Jul-06 2023 | $0.000000000004418620585671 | $0.000000000004418620585671 | $0.000000000004522947081027 | $0.000000000004427658810344 | $36 | - |
| Jul-05 2023 | $0.000000000004427658810344 | $0.000000000004427658810344 | $0.000000000004534012972071 | $0.000000000004516028642819 | - | - |
| Jul-04 2023 | $0.000000000004513878490322 | $0.00000000000449077504157 | $0.000000000004583511578531 | $0.000000000004581932639515 | $0 | - |
| Jul-03 2023 | $0.000000000004575580229216 | $0.000000000004493072355477 | $0.000000000004623776201023 | $0.000000000004493072355477 | $4 | - |
| Jul-02 2023 | $0.000000000004493072355477 | $0.000000000004493072355477 | $0.000000000004493072355477 | $0.000000000004493072355477 | - | - |
| Jul-01 2023 | $0.000000000004493072355477 | $0.000000000004493072355477 | $0.000000000004493072355477 | $0.000000000004493072355477 | - | - |