시가총액 $2.70T
-1.9%
볼륨 24시간 $221.49B
-3.55%
BTC % 49.79%
-1.16%
ETH % 16.87%
2.96%
코인
27.293
+51
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.0000008617 | $0.0000008617 | $0.0000008617 | $0.0000008617 | - | - |
| Aug-02 2023 | $0.0000008617 | $0.0000008617 | $0.0000008617 | $0.0000008617 | - | - |
| Aug-01 2023 | $0.0000008617 | $0.0000008617 | $0.0000008617 | $0.0000008617 | - | - |
| Jul-31 2023 | $0.0000008617 | $0.0000008617 | $0.0000008617 | $0.0000008617 | - | - |
| Jul-30 2023 | $0.0000008617 | $0.0000008617 | $0.0000008617 | $0.0000008617 | - | - |
| Jul-29 2023 | $0.0000008617 | $0.0000008617 | $0.0000008617 | $0.0000008617 | - | - |
| Jul-28 2023 | $0.0000008617 | $0.0000008581 | $0.0000008617 | $0.000000859 | - | - |
| Jul-27 2023 | $0.0000008571 | $0.0000008571 | $0.0000009065 | $0.0000009065 | $630 | - |
| Jul-26 2023 | $0.0000009067 | $0.0000009027 | $0.0000010606 | $0.0000010606 | $2,618 | - |
| Jul-25 2023 | $0.0000010602 | $0.000001055 | $0.0000010944 | $0.0000010944 | $1,386 | - |
| Jul-24 2023 | $0.0000011387 | $0.0000011387 | $0.0000011742 | $0.0000011742 | $413 | - |
| Jul-23 2023 | $0.0000011726 | $0.000001164 | $0.0000011843 | $0.000001164 | $94 | - |
| Jul-22 2023 | $0.0000011601 | $0.0000011601 | $0.0000011856 | $0.0000011841 | $25 | - |
| Jul-21 2023 | $0.0000011838 | $0.0000011747 | $0.0000011884 | $0.000001176 | $105 | - |
| Jul-20 2023 | $0.0000011778 | $0.0000011724 | $0.0000011992 | $0.0000011758 | $135 | - |