시가총액 $3.29T
-0.9%
볼륨 24시간 $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
코인
32.211
거래소
885
마지막 업데이트
11 초 전에
Pudgy Penguin (Base - pudgypenguin.io) (PENGU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.0000012803 | $0.0000012803 | $0.0000012803 | $0.0000012803 | $197 | - |
| Feb-03 2025 | $0.0000012803 | $0.0000012803 | $0.0000013319 | $0.0000013319 | $197 | - |
| Feb-02 2025 | $0.0000013319 | $0.0000013319 | $0.0000013319 | $0.0000013319 | $34 | - |
| Jan-31 2025 | $0.0000014533 | $0.0000014533 | $0.0000014533 | $0.0000014533 | $9 | - |
| Jan-30 2025 | $0.0000014533 | $0.0000013895 | $0.0000014533 | $0.0000013895 | $10 | - |
| Jan-29 2025 | $0.0000013895 | $0.0000013895 | $0.0000013895 | $0.0000013895 | $49 | - |
| Jan-28 2025 | $0.0000013441 | $0.0000013441 | $0.0000013441 | $0.0000013441 | $109 | - |
| Jan-27 2025 | $0.0000013441 | $0.0000013378 | $0.0000013441 | $0.0000013378 | $109 | - |
| Jan-25 2025 | $0.0000014328 | $0.0000014328 | $0.0000014328 | $0.0000014328 | $0 | - |
| Jan-24 2025 | $0.0000014328 | $0.0000013525 | $0.0000014328 | $0.0000013525 | $0 | - |
| Jan-23 2025 | $0.0000013525 | $0.0000013525 | $0.0000013525 | $0.0000013525 | $2 | - |
| Jan-21 2025 | $0.0000013272 | $0.0000013272 | $0.0000013272 | $0.0000013272 | $76 | - |
| Jan-20 2025 | $0.0000013272 | $0.0000013272 | $0.0000013447 | $0.0000013447 | $76 | - |
| Jan-19 2025 | $0.000001401 | $0.0000013414 | $0.000001401 | $0.0000013414 | $10 | - |
| Jan-17 2025 | $0.0000013531 | $0.0000013531 | $0.0000013531 | $0.0000013531 | $30 | - |