시가총액 $3.32T
0.07%
볼륨 24시간 $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
코인
34.008
+3
거래소
885
마지막 업데이트
3 의사록 전에
PSYOP.BET (PSY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.0000035718 | $0.0000035718 | $0.0000035718 | $0.0000035718 | - | - |
| Sep-06 2023 | $0.0000035718 | $0.0000035718 | $0.0000035718 | $0.0000035718 | - | - |
| Sep-05 2023 | $0.0000035718 | $0.0000035718 | $0.0000035718 | $0.0000035718 | - | - |
| Sep-04 2023 | $0.0000035718 | $0.0000035718 | $0.0000035718 | $0.0000035718 | - | - |
| Sep-03 2023 | $0.0000035718 | $0.0000035718 | $0.0000035718 | $0.0000035718 | - | - |
| Sep-02 2023 | $0.0000035718 | $0.0000035718 | $0.0000035718 | $0.0000035718 | - | - |
| Sep-01 2023 | $0.0000035718 | $0.0000035569 | $0.0000036216 | $0.0000036216 | - | - |
| Aug-31 2023 | $0.0000036017 | $0.0000035908 | $0.0000037148 | $0.0000036279 | $2 | - |
| Aug-30 2023 | $0.0000036279 | $0.0000036279 | $0.0000036279 | $0.0000036279 | - | - |
| Aug-29 2023 | $0.0000036279 | $0.0000036259 | $0.0000036573 | $0.0000036497 | - | - |
| Aug-28 2023 | $0.0000036504 | $0.00000363 | $0.0000037567 | $0.0000037567 | $380 | - |
| Aug-27 2023 | $0.000003757 | $0.0000037251 | $0.0000037712 | $0.0000037251 | $6 | - |
| Aug-26 2023 | $0.0000037251 | $0.0000037251 | $0.0000037251 | $0.0000037251 | - | - |
| Aug-25 2023 | $0.0000037251 | $0.0000037022 | $0.0000037699 | $0.0000037699 | - | - |
| Aug-24 2023 | $0.0000037467 | $0.0000036385 | $0.0000037467 | $0.0000036385 | $11 | - |