Рыночная кепка $2.82T
1.01%
Объем 24h $170.92B
3.53%
BTC % 49.72%
-0.46%
ETH % 16.47%
0.24%
Монеты
27.489
+22
Биржи
885
Последнее обновление
1 минут тому назад
PSYOP.BET (PSY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.0000035718 | $0.0000035718 | $0.0000035718 | $0.0000035718 | - | - |
| Sep-06 2023 | $0.0000035718 | $0.0000035718 | $0.0000035718 | $0.0000035718 | - | - |
| Sep-05 2023 | $0.0000035718 | $0.0000035718 | $0.0000035718 | $0.0000035718 | - | - |
| Sep-04 2023 | $0.0000035718 | $0.0000035718 | $0.0000035718 | $0.0000035718 | - | - |
| Sep-03 2023 | $0.0000035718 | $0.0000035718 | $0.0000035718 | $0.0000035718 | - | - |
| Sep-02 2023 | $0.0000035718 | $0.0000035718 | $0.0000035718 | $0.0000035718 | - | - |
| Sep-01 2023 | $0.0000035718 | $0.0000035569 | $0.0000036216 | $0.0000036216 | - | - |
| Aug-31 2023 | $0.0000036017 | $0.0000035908 | $0.0000037148 | $0.0000036279 | $2 | - |
| Aug-30 2023 | $0.0000036279 | $0.0000036279 | $0.0000036279 | $0.0000036279 | - | - |
| Aug-29 2023 | $0.0000036279 | $0.0000036259 | $0.0000036573 | $0.0000036497 | - | - |
| Aug-28 2023 | $0.0000036504 | $0.00000363 | $0.0000037567 | $0.0000037567 | $380 | - |
| Aug-27 2023 | $0.000003757 | $0.0000037251 | $0.0000037712 | $0.0000037251 | $6 | - |
| Aug-26 2023 | $0.0000037251 | $0.0000037251 | $0.0000037251 | $0.0000037251 | - | - |
| Aug-25 2023 | $0.0000037251 | $0.0000037022 | $0.0000037699 | $0.0000037699 | - | - |
| Aug-24 2023 | $0.0000037467 | $0.0000036385 | $0.0000037467 | $0.0000036385 | $11 | - |