시가총액 $2.04T
-7.24%
볼륨 24시간 $488.72B
71.22%
BTC % 52.03%
-0.21%
ETH % 14.29%
-4.05%
코인
28.383
+10
거래소
885
마지막 업데이트
51 초 전에
Protectors of the Realm (WER1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00008668 | $0.00008668 | $0.00008668 | $0.00008668 | - | - |
| Mar-28 2023 | $0.00008668 | $0.00008668 | $0.00008668 | $0.00008668 | - | - |
| Mar-27 2023 | $0.00008668 | $0.00008668 | $0.00008668 | $0.00008668 | - | - |
| Mar-26 2023 | $0.00008668 | $0.00008668 | $0.00008668 | $0.00008668 | - | - |
| Mar-25 2023 | $0.00008668 | $0.00008668 | $0.00008668 | $0.00008668 | - | - |
| Mar-24 2023 | $0.00008668 | $0.00008668 | $0.00008668 | $0.00008668 | - | - |
| Mar-23 2023 | $0.00008668 | $0.00008657 | $0.00008673 | $0.00008665 | - | - |
| Mar-22 2023 | $0.00008665 | $0.00008644 | $0.00008714 | $0.00008714 | $85 | - |
| Mar-21 2023 | $0.00008714 | $0.00008714 | $0.00008714 | $0.00008714 | - | - |
| Mar-20 2023 | $0.00008714 | $0.00008714 | $0.00008714 | $0.00008714 | - | - |
| Mar-19 2023 | $0.00008714 | $0.00008704 | $0.00008721 | $0.0000871 | - | - |
| Mar-18 2023 | $0.0000871 | $0.00008709 | $0.0000893 | $0.0000893 | $101 | - |
| Mar-17 2023 | $0.0000893 | $0.0000893 | $0.0000893 | $0.0000893 | - | - |
| Mar-16 2023 | $0.0000893 | $0.00008924 | $0.00008942 | $0.00008937 | - | - |
| Mar-15 2023 | $0.00008936 | $0.00008932 | $0.00010207 | $0.00010207 | $2,830 | - |