시가총액 $3.31T
0.12%
볼륨 24시간 $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
코인
34.006
+4
거래소
885
마지막 업데이트
1 분 전에
PropTech (PTEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.17895 | $0.17895 | $0.207364 | $0.200226 | $2,413 | - |
| Jan-08 2026 | $0.199824 | $0.19981 | $0.213821 | $0.210895 | $1,837 | - |
| Jan-07 2026 | $0.210897 | $0.210867 | $0.211495 | $0.211495 | $621 | - |
| Jan-06 2026 | $0.211505 | $0.210641 | $0.215987 | $0.210695 | $328 | - |
| Jan-05 2026 | $0.210704 | $0.200781 | $0.217894 | $0.214496 | $1,125 | - |
| Jan-04 2026 | $0.207658 | $0.199906 | $0.214659 | $0.209503 | $536 | - |
| Jan-03 2026 | $0.204205 | $0.204205 | $0.214739 | $0.214705 | $367 | - |
| Jan-02 2026 | $0.217199 | $0.214677 | $0.249603 | $0.244385 | $1,195 | - |
| Jan-01 2026 | $0.214994 | $0.214994 | $0.257282 | $0.257282 | $1,116 | - |
| Dec-31 2025 | $0.259293 | $0.215511 | $0.259293 | $0.238131 | $3,776 | - |
| Dec-30 2025 | $0.240333 | $0.213603 | $0.243625 | $0.235826 | $988 | - |
| Dec-29 2025 | $0.208435 | $0.194503 | $0.233642 | $0.194837 | $1,869 | - |
| Dec-28 2025 | $0.194869 | $0.194632 | $0.199646 | $0.197355 | $256 | - |
| Dec-27 2025 | $0.195856 | $0.189892 | $0.208349 | $0.208335 | $1,108 | - |
| Dec-26 2025 | $0.208339 | $0.189813 | $0.209624 | $0.202368 | $1,464 | - |