시가총액 $3.17T
-3.25%
볼륨 24시간 $419.45B
25.8%
BTC % 54.32%
-0.51%
ETH % 10.75%
-1.3%
코인
33.686
+5
거래소
885
마지막 업데이트
2 의사록 전에
Promotion Coin (PC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
| Jul-28 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
| Jul-27 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
| Jul-26 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
| Jul-25 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
| Jul-24 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
| Jul-23 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
| Jul-22 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
| Jul-21 2022 | $0.0000029186 | $0.0000028838 | $0.0000029703 | $0.0000029506 | - | - |
| Jul-20 2022 | $0.0000029504 | $0.0000026691 | $0.0000030729 | $0.0000027136 | $0 | - |
| Jul-19 2022 | $0.0000027131 | $0.0000023092 | $0.0000027453 | $0.0000023591 | $39 | - |
| Jul-18 2022 | $0.0000023609 | $0.0000019742 | $0.0000023609 | $0.0000019742 | $34 | - |
| Jul-17 2022 | $0.000001974 | $0.0000019739 | $0.0000047737 | $0.0000046841 | $236 | - |
| Jul-16 2022 | $0.000004683 | $0.0000045346 | $0.0000047546 | $0.0000046043 | - | - |
| Jul-15 2022 | $0.0000046048 | $0.0000045077 | $0.0000046715 | $0.0000045466 | - | - |