시가총액 $2.75T
2.12%
볼륨 24시간 $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
코인
29.445
+9
거래소
885
마지막 업데이트
47 초 전에
Prometheus (PRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $0.037189 | $0.037189 | $0.037189 | $0.037189 | - | - |
| May-20 2023 | $0.037189 | $0.037189 | $0.037189 | $0.037189 | - | - |
| May-19 2023 | $0.037189 | $0.037189 | $0.037189 | $0.037189 | - | - |
| May-18 2023 | $0.037189 | $0.037189 | $0.037189 | $0.037189 | - | - |
| May-17 2023 | $0.037189 | $0.037189 | $0.037189 | $0.037189 | - | - |
| May-16 2023 | $0.037189 | $0.037189 | $0.037189 | $0.037189 | - | - |
| May-15 2023 | $0.037189 | $0.037189 | $0.037189 | $0.037189 | - | - |
| May-14 2023 | $0.037201 | $0.036773 | $0.037776 | $0.036773 | $143 | - |
| May-13 2023 | $0.036773 | $0.036342 | $0.036831 | $0.036668 | - | - |
| May-12 2023 | $0.036671 | $0.035142 | $0.039409 | $0.039409 | $1,496 | - |
| May-11 2023 | $0.039409 | $0.039409 | $0.039409 | $0.039409 | - | - |
| May-10 2023 | $0.039408 | $0.038705 | $0.042798 | $0.042798 | $75 | - |
| May-09 2023 | $0.04286 | $0.041879 | $0.044617 | $0.043673 | $17 | - |
| May-08 2023 | $0.043673 | $0.04341 | $0.047193 | $0.047119 | $268 | - |
| May-07 2023 | $0.047119 | $0.046978 | $0.048357 | $0.046978 | $486 | - |