時価総額 $2.03T
-1.07%
ボリューム24h $77.19B
5.23%
BTC % 57.7029%
-0.34%
ETH % 9.27202%
0.64%
硬貨
34.665
取引所
204
ライブ
Prometheus (PRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Prometheus (PRO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 401 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $0.037189 | $0.037189 | $0.037189 | $0.037189 | - | - |
| May-20 2023 | $0.037189 | $0.037189 | $0.037189 | $0.037189 | - | - |
| May-19 2023 | $0.037189 | $0.037189 | $0.037189 | $0.037189 | - | - |
| May-18 2023 | $0.037189 | $0.037189 | $0.037189 | $0.037189 | - | - |
| May-17 2023 | $0.037189 | $0.037189 | $0.037189 | $0.037189 | - | - |
| May-16 2023 | $0.037189 | $0.037189 | $0.037189 | $0.037189 | - | - |
| May-15 2023 | $0.037189 | $0.037189 | $0.037189 | $0.037189 | - | - |
| May-14 2023 | $0.037201 | $0.036773 | $0.037776 | $0.036773 | $143 | - |
| May-13 2023 | $0.036773 | $0.036342 | $0.036831 | $0.036668 | - | - |
| May-12 2023 | $0.036671 | $0.035142 | $0.039409 | $0.039409 | $1,496 | - |
| May-11 2023 | $0.039409 | $0.039409 | $0.039409 | $0.039409 | - | - |
| May-10 2023 | $0.039408 | $0.038705 | $0.042798 | $0.042798 | $75 | - |
| May-09 2023 | $0.04286 | $0.041879 | $0.044617 | $0.043673 | $17 | - |
| May-08 2023 | $0.043673 | $0.04341 | $0.047193 | $0.047119 | $268 | - |
| May-07 2023 | $0.047119 | $0.046978 | $0.048357 | $0.046978 | $486 | - |