시가총액 $4.12T
-1.11%
볼륨 24시간 $316.03B
13.79%
BTC % 55.18%
0.36%
ETH % 12.03%
-1.16%
코인
33.545
+27
거래소
885
마지막 업데이트
1 분 전에
Projekt Diamond (DIAMND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | - | - |
| Aug-24 2022 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | - | - |
| Aug-23 2022 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | - | - |
| Aug-22 2022 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | - | - |
| Aug-21 2022 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | - | - |
| Aug-20 2022 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | - | - |
| Aug-19 2022 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099928758528 | $0.00000000099928758528 | - | - |
| Aug-18 2022 | $0.00000000099913580798 | $0.0000000009884140817 | $0.00000000101116861084 | $0.000000000991670795869999 | - | - |
| Aug-17 2022 | $0.00000000099169771921 | $0.00000000098937709815 | $0.000000001051574201079999 | $0.000000001051574201079999 | $94 | - |
| Aug-16 2022 | $0.000000001051574201079999 | $0.000000001051574201079999 | $0.000000001051574201079999 | $0.000000001051574201079999 | - | - |
| Aug-15 2022 | $0.000000001051574201079999 | $0.00000000105109599927 | $0.000000001051574201079999 | $0.00000000105109599927 | - | - |
| Aug-14 2022 | $0.00000000105170742257 | $0.0000000010421994252 | $0.00000000109685879225 | $0.00000000107727218015 | - | - |
| Aug-13 2022 | $0.000000001077015406299999 | $0.00000000091120443949 | $0.00000000108384400291 | $0.00000000091120443949 | $20 | - |
| Aug-12 2022 | $0.00000000091120443949 | $0.00000000091120443949 | $0.00000000091120443949 | $0.00000000091120443949 | - | - |
| Aug-11 2022 | $0.00000000091120443949 | $0.00000000091120443949 | $0.00000000091120443949 | $0.00000000091120443949 | - | - |