시가총액 $2.29T
-5.31%
볼륨 24시간 $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
코인
28.962
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-08 2023 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
Jul-07 2023 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
Jul-06 2023 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
Jul-05 2023 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
Jul-04 2023 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
Jul-03 2023 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
Jul-02 2023 | $0.0000001639 | $0.0000001627 | $0.0000001663 | $0.0000001653 | - | - |
Jul-01 2023 | $0.0000001647 | $0.0000001641 | $0.0000001672 | $0.0000001672 | $22 | - |
Jun-30 2023 | $0.0000001672 | $0.0000001595 | $0.0000001686 | $0.0000001607 | - | - |
Jun-29 2023 | $0.0000001607 | $0.0000001599 | $0.0000001682 | $0.0000001682 | $1 | - |
Jun-28 2023 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
Jun-27 2023 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
Jun-26 2023 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
Jun-25 2023 | $0.0000001688 | $0.0000001565 | $0.0000001757 | $0.0000001565 | $3 | - |
Jun-24 2023 | $0.0000001565 | $0.0000001565 | $0.0000001565 | $0.0000001565 | - | - |