시가총액 $4.11T
-1.42%
볼륨 24시간 $325.96B
21.33%
BTC % 55.19%
0.25%
ETH % 12%
-1%
코인
33.537
+20
거래소
885
마지막 업데이트
3 의사록 전에
Project21 (P21) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.00047808 | $0.00047808 | $0.00047808 | $0.00047808 | - | - |
| Oct-20 2022 | $0.00047808 | $0.00047808 | $0.00047808 | $0.00047808 | - | - |
| Oct-19 2022 | $0.00047808 | $0.00047808 | $0.00047808 | $0.00047808 | - | - |
| Oct-18 2022 | $0.00047808 | $0.00047808 | $0.00047808 | $0.00047808 | - | - |
| Oct-17 2022 | $0.00047808 | $0.00047808 | $0.00047808 | $0.00047808 | - | - |
| Oct-16 2022 | $0.00047808 | $0.00047808 | $0.00047808 | $0.00047808 | - | - |
| Oct-15 2022 | $0.00047808 | $0.00047808 | $0.00047808 | $0.00047808 | - | - |
| Oct-14 2022 | $0.00047808 | $0.00047752 | $0.0004783 | $0.00047774 | - | - |
| Oct-13 2022 | $0.00047774 | $0.00047737 | $0.00048241 | $0.00048219 | $26 | - |
| Oct-12 2022 | $0.00048219 | $0.00047785 | $0.00048253 | $0.0004781 | $14 | - |
| Oct-11 2022 | $0.0004781 | $0.00047759 | $0.00048119 | $0.00048106 | $9 | - |
| Oct-10 2022 | $0.00048107 | $0.00047977 | $0.00058547 | $0.00058495 | $12 | - |
| Oct-09 2022 | $0.00058495 | $0.00058448 | $0.00072128 | $0.00072098 | $1,747 | - |
| Oct-08 2022 | $0.00072088 | $0.00072016 | $0.00072174 | $0.00072116 | - | - |
| Oct-07 2022 | $0.00072114 | $0.00072028 | $0.00078542 | $0.00078461 | $2 | - |