시가총액 $3.34T
-3.49%
볼륨 24시간 $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
코인
33.678
+6
거래소
885
마지막 업데이트
2 의사록 전에
Project Rescue (RESCUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.212935 | $0.212861 | $0.213042 | $0.212983 | $4,935 | - |
| Nov-16 2025 | $0.212944 | $0.212944 | $0.21305 | $0.212981 | $5,037 | - |
| Nov-15 2025 | $0.213006 | $0.212936 | $0.213031 | $0.212973 | $5,068 | - |
| Nov-14 2025 | $0.212945 | $0.212907 | $0.213106 | $0.212978 | $5,036 | - |
| Nov-13 2025 | $0.21298 | $0.21298 | $0.213179 | $0.213166 | $5,021 | - |
| Nov-12 2025 | $0.213054 | $0.213019 | $0.213168 | $0.213077 | $4,899 | - |
| Nov-11 2025 | $0.213038 | $0.213034 | $0.213186 | $0.213043 | $5,028 | - |
| Nov-10 2025 | $0.213078 | $0.213028 | $0.213134 | $0.213097 | $5,090 | - |
| Nov-09 2025 | $0.213151 | $0.213034 | $0.213151 | $0.213044 | $5,050 | - |
| Nov-08 2025 | $0.213036 | $0.21295 | $0.213159 | $0.213032 | $5,098 | - |
| Nov-07 2025 | $0.213071 | $0.212946 | $0.213178 | $0.213021 | $5,049 | - |
| Nov-06 2025 | $0.213029 | $0.213003 | $0.213147 | $0.213088 | $4,899 | - |
| Nov-05 2025 | $0.213109 | $0.213053 | $0.213181 | $0.213181 | $5,100 | - |
| Nov-04 2025 | $0.213068 | $0.212994 | $0.213119 | $0.213044 | $5,038 | - |
| Nov-03 2025 | $0.213112 | $0.212945 | $0.213215 | $0.213108 | $4,939 | - |