시가총액 $4.13T
-0.48%
볼륨 24시간 $328.06B
27.65%
BTC % 55.17%
0.1%
ETH % 12.07%
-0.33%
코인
33.534
+17
거래소
885
마지막 업데이트
15 초 전에
Project Inverse (XIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00351084 | $0.00351084 | $0.00351084 | $0.00351084 | - | $117,387 |
| Sep-07 2023 | $0.00351084 | $0.00351084 | $0.00351084 | $0.00351084 | - | $117,387 |
| Sep-06 2023 | $0.00351084 | $0.00351084 | $0.00351084 | $0.00351084 | - | $117,387 |
| Sep-05 2023 | $0.00351084 | $0.00351084 | $0.00351084 | $0.00351084 | - | $117,387 |
| Sep-04 2023 | $0.00351084 | $0.00351084 | $0.00351084 | $0.00351084 | - | $117,387 |
| Sep-03 2023 | $0.00351084 | $0.00351084 | $0.00351084 | $0.00351084 | - | $117,387 |
| Sep-02 2023 | $0.00351084 | $0.00349106 | $0.00351833 | $0.00349106 | - | $117,387 |
| Sep-01 2023 | $0.00348659 | $0.00346793 | $0.00360194 | $0.00359667 | $80 | $116,576 |
| Aug-31 2023 | $0.00359404 | $0.00357374 | $0.00371391 | $0.00368941 | $11 | $120,169 |
| Aug-30 2023 | $0.00369187 | $0.00367503 | $0.00374016 | $0.00374016 | $6 | $123,440 |
| Aug-29 2023 | $0.0037425 | $0.00358443 | $0.00380179 | $0.00358443 | $17 | $125,132 |
| Aug-28 2023 | $0.00358443 | $0.00358443 | $0.00358443 | $0.00358443 | - | $119,847 |
| Aug-27 2023 | $0.00358443 | $0.00358443 | $0.00358443 | $0.00358443 | - | $119,847 |
| Aug-26 2023 | $0.00358443 | $0.00358443 | $0.00358443 | $0.00358443 | - | $119,847 |
| Aug-25 2023 | $0.00358443 | $0.00355439 | $0.00363213 | $0.00363213 | - | $119,847 |