Cap Mercato $2.45T 4.96%
Volume 24o $147.87B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 35 Secondi fa
Project Inverse XIV

Prezzo storico di Project Inverse (XIV), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2023 $0.00351084 $0.00351084 $0.00351084 $0.00351084 - $117,387
Sep-07 2023 $0.00351084 $0.00351084 $0.00351084 $0.00351084 - $117,387
Sep-06 2023 $0.00351084 $0.00351084 $0.00351084 $0.00351084 - $117,387
Sep-05 2023 $0.00351084 $0.00351084 $0.00351084 $0.00351084 - $117,387
Sep-04 2023 $0.00351084 $0.00351084 $0.00351084 $0.00351084 - $117,387
Sep-03 2023 $0.00351084 $0.00351084 $0.00351084 $0.00351084 - $117,387
Sep-02 2023 $0.00351084 $0.00349106 $0.00351833 $0.00349106 - $117,387
Sep-01 2023 $0.00348659 $0.00346793 $0.00360194 $0.00359667 $80 $116,576
Aug-31 2023 $0.00359404 $0.00357374 $0.00371391 $0.00368941 $11 $120,169
Aug-30 2023 $0.00369187 $0.00367503 $0.00374016 $0.00374016 $6 $123,440
Aug-29 2023 $0.0037425 $0.00358443 $0.00380179 $0.00358443 $17 $125,132
Aug-28 2023 $0.00358443 $0.00358443 $0.00358443 $0.00358443 - $119,847
Aug-27 2023 $0.00358443 $0.00358443 $0.00358443 $0.00358443 - $119,847
Aug-26 2023 $0.00358443 $0.00358443 $0.00358443 $0.00358443 - $119,847
Aug-25 2023 $0.00358443 $0.00355439 $0.00363213 $0.00363213 - $119,847

Analisi storica e di mercato del prezzo di Project Inverse (XIV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 913 giorni, dal giorno 02-11-2021.