시가총액 $2.23T
-0.35%
볼륨 24시간 $136.07B
-20.71%
BTC % 52.58%
0.38%
ETH % 13.59%
-0.22%
코인
28.646
+24
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-10 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - |
Jun-09 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - |
Jun-08 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - |
Jun-07 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - |
Jun-06 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - |
Jun-05 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - |
Jun-04 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - |
Jun-03 2022 | $0.00043677 | $0.00042491 | $0.00045295 | $0.00042491 | - | - |
Jun-02 2022 | $0.00042491 | $0.00035622 | $0.00053077 | $0.00035622 | - | - |
Jun-01 2022 | $0.00035622 | $0.0003537 | $0.00037975 | $0.00037558 | - | - |
May-31 2022 | $0.00037558 | $0.00036744 | $0.00046459 | $0.00046459 | - | - |
May-30 2022 | $0.00046459 | $0.00044935 | $0.00046459 | $0.00044935 | - | - |
May-29 2022 | $0.00044935 | $0.00044627 | $0.00054845 | $0.00053555 | - | - |
May-28 2022 | $0.00053555 | $0.00052841 | $0.00059612 | $0.00053727 | - | - |
May-27 2022 | $0.00059612 | $0.00059612 | $0.00059612 | $0.00059612 | - | - |