시가총액 $2.46T
0.81%
볼륨 24시간 $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-16 2023 | $0.00130681 | $0.00130681 | $0.00130681 | $0.00130681 | - | - |
Jun-15 2023 | $0.00130681 | $0.00130681 | $0.00130681 | $0.00130681 | - | - |
Jun-14 2023 | $0.00130681 | $0.00130681 | $0.00130681 | $0.00130681 | - | - |
Jun-13 2023 | $0.00130681 | $0.00130681 | $0.00130681 | $0.00130681 | - | - |
Jun-12 2023 | $0.00130681 | $0.00130681 | $0.00130681 | $0.00130681 | - | - |
Jun-11 2023 | $0.00130681 | $0.00130681 | $0.00130681 | $0.00130681 | - | - |
Jun-10 2023 | $0.00130681 | $0.00128548 | $0.00137752 | $0.00137448 | - | - |
Jun-09 2023 | $0.00137464 | $0.00125368 | $0.00138115 | $0.00126392 | $930 | - |
Jun-08 2023 | $0.00126395 | $0.00126158 | $0.00138463 | $0.00138463 | $847 | - |
Jun-07 2023 | $0.00138463 | $0.00138463 | $0.00138463 | $0.00138463 | - | - |
Jun-06 2023 | $0.00138463 | $0.00138463 | $0.00138463 | $0.00138463 | - | - |
Jun-05 2023 | $0.00138463 | $0.00138463 | $0.00138463 | $0.00138463 | - | - |
Jun-04 2023 | $0.00138446 | $0.00134562 | $0.00143018 | $0.00142895 | $311 | - |
Jun-03 2023 | $0.00142948 | $0.00142716 | $0.0015502 | $0.0015502 | $885 | - |
Jun-02 2023 | $0.0015502 | $0.00151595 | $0.00155257 | $0.00152282 | - | - |