시가총액 $2.23T
1.73%
볼륨 24시간 $137.43B
-37.85%
BTC % 52.52%
0.26%
ETH % 13.62%
0.51%
코인
28.638
+16
거래소
885
마지막 업데이트
1 분 전에
Probably Nothing V2 (PRBLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.00130681 | $0.00130681 | $0.00130681 | $0.00130681 | - | - |
| Jun-15 2023 | $0.00130681 | $0.00130681 | $0.00130681 | $0.00130681 | - | - |
| Jun-14 2023 | $0.00130681 | $0.00130681 | $0.00130681 | $0.00130681 | - | - |
| Jun-13 2023 | $0.00130681 | $0.00130681 | $0.00130681 | $0.00130681 | - | - |
| Jun-12 2023 | $0.00130681 | $0.00130681 | $0.00130681 | $0.00130681 | - | - |
| Jun-11 2023 | $0.00130681 | $0.00130681 | $0.00130681 | $0.00130681 | - | - |
| Jun-10 2023 | $0.00130681 | $0.00128548 | $0.00137752 | $0.00137448 | - | - |
| Jun-09 2023 | $0.00137464 | $0.00125368 | $0.00138115 | $0.00126392 | $930 | - |
| Jun-08 2023 | $0.00126395 | $0.00126158 | $0.00138463 | $0.00138463 | $847 | - |
| Jun-07 2023 | $0.00138463 | $0.00138463 | $0.00138463 | $0.00138463 | - | - |
| Jun-06 2023 | $0.00138463 | $0.00138463 | $0.00138463 | $0.00138463 | - | - |
| Jun-05 2023 | $0.00138463 | $0.00138463 | $0.00138463 | $0.00138463 | - | - |
| Jun-04 2023 | $0.00138446 | $0.00134562 | $0.00143018 | $0.00142895 | $311 | - |
| Jun-03 2023 | $0.00142948 | $0.00142716 | $0.0015502 | $0.0015502 | $885 | - |
| Jun-02 2023 | $0.0015502 | $0.00151595 | $0.00155257 | $0.00152282 | - | - |