시가총액 $2.47T
-3.88%
볼륨 24시간 $141.07B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
코인
26.998
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2021 | $0.058257 | $0.055145 | $0.05947 | $0.055657 | - | - |
| Nov-06 2021 | $0.055654 | $0.051972 | $0.05608 | $0.052984 | - | - |
| Oct-31 2021 | $0.0454 | $0.045338 | $0.046299 | $0.046101 | - | - |
| Oct-26 2021 | $0.042527 | $0.042435 | $0.042786 | $0.04259 | - | - |
| Oct-25 2021 | $0.042594 | $0.042511 | $0.042741 | $0.042528 | - | - |
| Oct-16 2021 | $0.040867 | $0.040731 | $0.042259 | $0.041515 | - | - |
| Oct-15 2021 | $0.041534 | $0.039871 | $0.041805 | $0.041382 | - | - |
| Oct-14 2021 | $0.041377 | $0.040542 | $0.042316 | $0.041221 | - | - |
| Oct-13 2021 | $0.041198 | $0.038425 | $0.041274 | $0.038649 | - | - |
| Oct-12 2021 | $0.038595 | $0.034548 | $0.038666 | $0.036121 | - | - |
| Oct-11 2021 | $0.036159 | $0.035427 | $0.037064 | $0.035525 | - | - |
| Oct-10 2021 | $0.035573 | $0.035459 | $0.039451 | $0.039451 | - | - |
| Oct-09 2021 | $0.03944 | $0.039107 | $0.039914 | $0.039266 | - | - |
| Oct-08 2021 | $0.039259 | $0.039135 | $0.041359 | $0.0411 | - | - |
| Oct-07 2021 | $0.041097 | $0.040751 | $0.043144 | $0.041676 | $7,971 | - |