시가총액 $2.27T
-2.45%
볼륨 24시간 $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
코인
26.919
+14
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2021 | $0.021277 | $0.021277 | $0.022 | $0.021917 | - | - |
| Oct-23 2021 | $0.021926 | $0.021479 | $0.021952 | $0.021669 | - | - |
| Oct-22 2021 | $0.021675 | $0.021319 | $0.022399 | $0.021354 | - | - |
| Oct-21 2021 | $0.021381 | $0.021208 | $0.022829 | $0.022632 | - | - |
| Oct-20 2021 | $0.022612 | $0.021821 | $0.023025 | $0.02199 | - | - |
| Oct-19 2021 | $0.021981 | $0.021752 | $0.022449 | $0.021852 | - | - |
| Oct-18 2021 | $0.021841 | $0.021147 | $0.023066 | $0.023066 | - | - |
| Oct-17 2021 | $0.023069 | $0.022501 | $0.023215 | $0.022923 | - | - |
| Oct-16 2021 | $0.022949 | $0.022769 | $0.023641 | $0.023225 | - | - |
| Oct-15 2021 | $0.023236 | $0.022305 | $0.023388 | $0.02285 | - | - |
| Oct-14 2021 | $0.024147 | $0.023939 | $0.026777 | $0.025843 | - | - |
| Oct-13 2021 | $0.025829 | $0.024091 | $0.025876 | $0.02423 | - | - |
| Oct-12 2021 | $0.024197 | $0.02166 | $0.024241 | $0.022646 | - | - |
| Oct-11 2021 | $0.02267 | $0.022211 | $0.023237 | $0.022272 | - | - |
| Oct-10 2021 | $0.022302 | $0.022231 | $0.023538 | $0.023538 | - | - |