시가총액 $2.45T
-1.13%
볼륨 24시간 $95.96B
-62.74%
BTC % 52.83%
0.3%
ETH % 13.05%
-0.15%
코인
28.913
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.9965 | $0.9965 | $1.0024 | $1.0024 | $113,716 | $3,886,047 |
Sep-27 2024 | $1.0029 | $0.9969 | $1.0030 | $0.9969 | $47,229 | $3,904,344 |
Sep-26 2024 | $0.9968 | $0.9968 | $0.9969 | $0.9968 | $31,815 | $3,880,471 |
Sep-25 2024 | $0.9972 | $0.9966 | $0.9974 | $0.9971 | $21,546 | $3,880,491 |
Sep-24 2024 | $0.9971 | $0.9971 | $0.9991 | $0.9991 | $8,527 | $3,880,072 |
Sep-23 2024 | $0.9988 | $0.9976 | $0.9988 | $0.9977 | $106,006 | $3,891,192 |
Sep-22 2024 | $0.9976 | $0.9967 | $0.9976 | $0.997 | $51,903 | $3,886,537 |
Sep-21 2024 | $0.9973 | $0.9973 | $1.0014 | $0.9978 | $47,430 | $3,885,074 |
Sep-20 2024 | $0.9978 | $0.9972 | $1.0014 | $0.9999 | $20,419 | $3,886,758 |
Sep-19 2024 | $1.0007 | $0.9981 | $1.0010 | $0.9981 | $24,931 | $3,896,927 |
Sep-18 2024 | $0.9971 | $0.9969 | $0.9997 | $0.9996 | $19,492 | $3,878,669 |
Sep-17 2024 | $0.9999 | $0.984615 | $1.0015 | $0.9966 | $84,199 | $3,889,535 |
Sep-16 2024 | $0.9965 | $0.9962 | $0.9974 | $0.9974 | $22,015 | $3,876,540 |
Sep-15 2024 | $0.9972 | $0.9972 | $0.9979 | $0.9978 | $14,542 | $3,881,207 |
Sep-14 2024 | $0.9978 | $0.9976 | $0.9982 | $0.9981 | $139,772 | $3,883,418 |