시가총액 $2.23T
-0.32%
볼륨 24시간 $72.22B
BTC % 52.53%
-0.57%
ETH % 14.09%
-0.28%
코인
28.491
+6
거래소
885
마지막 업데이트
1 분 전에
Prism pLUNA (PLUNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00028692 | $0.00028692 | $0.00028692 | $0.00028692 | - | - |
| Jun-14 2022 | $0.00028692 | $0.00028692 | $0.00028692 | $0.00028692 | - | - |
| Jun-13 2022 | $0.00028692 | $0.00028692 | $0.00028692 | $0.00028692 | - | - |
| Jun-12 2022 | $0.00028692 | $0.00028692 | $0.00028692 | $0.00028692 | - | - |
| Jun-11 2022 | $0.00028692 | $0.00028692 | $0.00028692 | $0.00028692 | - | - |
| Jun-10 2022 | $0.00028692 | $0.00028692 | $0.00028692 | $0.00028692 | - | - |
| Jun-09 2022 | $0.00028692 | $0.00028692 | $0.00028692 | $0.00028692 | - | - |
| Jun-08 2022 | $0.00028692 | $0.00028634 | $0.00033331 | $0.00033331 | - | - |
| Jun-07 2022 | $0.00033356 | $0.00033146 | $0.00040103 | $0.00039187 | $0 | - |
| Jun-06 2022 | $0.00039242 | $0.00039087 | $0.00085905 | $0.00041477 | $0 | - |
| Jun-05 2022 | $0.00041482 | $0.00038056 | $0.00048337 | $0.00047967 | $0 | - |
| Jun-04 2022 | $0.00047966 | $0.00036563 | $0.00074038 | $0.00073965 | $0 | - |
| Jun-03 2022 | $0.00073961 | $0.00065785 | $0.00140591 | $0.00078776 | $0 | - |
| Jun-02 2022 | $0.00079501 | $0.00044094 | $0.00127425 | $0.00102292 | $0 | - |
| Jun-01 2022 | $0.00102326 | $0.00095896 | $0.00156196 | $0.00153876 | $0 | - |