時価総額 $2.32T
3.28%
ボリューム24h $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
硬貨
26.932
+25
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00028692 | $0.00028692 | $0.00028692 | $0.00028692 | - | - |
| Jun-14 2022 | $0.00028692 | $0.00028692 | $0.00028692 | $0.00028692 | - | - |
| Jun-13 2022 | $0.00028692 | $0.00028692 | $0.00028692 | $0.00028692 | - | - |
| Jun-12 2022 | $0.00028692 | $0.00028692 | $0.00028692 | $0.00028692 | - | - |
| Jun-11 2022 | $0.00028692 | $0.00028692 | $0.00028692 | $0.00028692 | - | - |
| Jun-10 2022 | $0.00028692 | $0.00028692 | $0.00028692 | $0.00028692 | - | - |
| Jun-09 2022 | $0.00028692 | $0.00028692 | $0.00028692 | $0.00028692 | - | - |
| Jun-08 2022 | $0.00028692 | $0.00028634 | $0.00033331 | $0.00033331 | - | - |
| Jun-07 2022 | $0.00033356 | $0.00033146 | $0.00040103 | $0.00039187 | $0 | - |
| Jun-06 2022 | $0.00039242 | $0.00039087 | $0.00085905 | $0.00041477 | $0 | - |
| Jun-05 2022 | $0.00041482 | $0.00038056 | $0.00048337 | $0.00047967 | $0 | - |
| Jun-04 2022 | $0.00047966 | $0.00036563 | $0.00074038 | $0.00073965 | $0 | - |
| Jun-03 2022 | $0.00073961 | $0.00065785 | $0.00140591 | $0.00078776 | $0 | - |
| Jun-02 2022 | $0.00079501 | $0.00044094 | $0.00127425 | $0.00102292 | $0 | - |
| Jun-01 2022 | $0.00102326 | $0.00095896 | $0.00156196 | $0.00153876 | $0 | - |