시가총액 $2.46T
5.02%
볼륨 24시간 $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
코인
26.965
+20
거래소
885
마지막 업데이트
27 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $16.23 | $15.41 | $16.33 | $15.52 | - | - |
| Oct-10 2021 | $15.53 | $15.52 | $16.22 | $16.19 | - | - |
| Oct-09 2021 | $16.21 | $15.98 | $16.33 | $16.09 | - | - |
| Oct-08 2021 | $16.10 | $16.00 | $16.52 | $16.24 | - | - |
| Oct-07 2021 | $16.26 | $15.73 | $16.78 | $16.18 | - | - |
| Oct-06 2021 | $16.18 | $15.14 | $16.34 | $15.88 | - | - |
| Oct-05 2021 | $15.91 | $15.17 | $16.00 | $15.31 | - | - |
| Oct-04 2021 | $15.30 | $14.92 | $15.47 | $15.44 | - | - |
| Oct-03 2021 | $15.44 | $15.18 | $15.76 | $15.32 | - | - |
| Oct-02 2021 | $15.34 | $14.73 | $15.60 | $14.90 | - | - |
| Oct-01 2021 | $14.90 | $13.47 | $14.99 | $13.56 | - | - |
| Sep-30 2021 | $13.56 | $12.83 | $13.72 | $12.84 | - | - |
| Sep-29 2021 | $12.85 | $12.65 | $13.29 | $12.68 | - | - |
| Sep-28 2021 | $12.69 | $12.67 | $13.43 | $13.31 | - | - |
| Sep-27 2021 | $13.31 | $13.31 | $14.29 | $13.79 | - | - |