시가총액 $4.58T
1.62%
볼륨 24시간 $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
코인
33.336
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0005865 | $0.0005865 | $0.0005865 | $0.0005865 | - | - |
Sep-16 2024 | $0.0005865 | $0.0005865 | $0.0005865 | $0.0005865 | - | - |
Sep-15 2024 | $0.0005865 | $0.0005865 | $0.0005865 | $0.0005865 | - | - |
Sep-14 2024 | $0.0005865 | $0.0005865 | $0.0005865 | $0.0005865 | - | - |
Sep-13 2024 | $0.0005865 | $0.0005865 | $0.0005865 | $0.0005865 | - | - |
Sep-12 2024 | $0.0005865 | $0.0005865 | $0.0005865 | $0.0005865 | - | - |
Sep-11 2024 | $0.0005865 | $0.0005865 | $0.0005865 | $0.0005865 | - | - |
Sep-10 2024 | $0.0005865 | $0.0005865 | $0.0005865 | $0.0005865 | - | - |
Sep-09 2024 | $0.0005865 | $0.0005821 | $0.0005865 | $0.0005821 | $25 | - |
Sep-08 2024 | $0.0005821 | $0.0005821 | $0.00061238 | $0.00061238 | $9 | - |
Sep-07 2024 | $0.00061238 | $0.00061238 | $0.00061238 | $0.00061238 | - | - |
Sep-06 2024 | $0.00061238 | $0.00061238 | $0.00062713 | $0.00062713 | $11 | - |
Sep-05 2024 | $0.00062713 | $0.00062713 | $0.00062713 | $0.00062713 | - | - |
Sep-04 2024 | $0.00062713 | $0.00062713 | $0.00064664 | $0.00064664 | $57 | - |
Sep-03 2024 | $0.00064664 | $0.00064664 | $0.00065984 | $0.00065984 | $59 | - |