시가총액 $3.25T
-0.69%
볼륨 24시간 $200.80B
-35.39%
BTC % 54.99%
0.12%
ETH % 10.9%
-1.1%
코인
34.107
+15
거래소
885
마지막 업데이트
1 분 전에
Print Protocol (PRINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.000003051 | $0.000003051 | $0.000003051 | $0.000003051 | - | - |
| Jan-21 2026 | $0.000003051 | $0.000003051 | $0.000003051 | $0.000003051 | - | - |
| Jan-20 2026 | $0.000003051 | $0.000003051 | $0.0000032025 | $0.0000032025 | - | - |
| Jan-19 2026 | $0.0000032025 | $0.0000032025 | $0.000003459 | $0.000003459 | - | - |
| Jan-18 2026 | $0.000003459 | $0.000003459 | $0.0000035452 | $0.0000035452 | - | - |
| Jan-17 2026 | $0.0000035452 | $0.0000035452 | $0.0000035452 | $0.0000035452 | - | - |
| Jan-16 2026 | $0.0000035452 | $0.0000034617 | $0.0000035452 | $0.0000034617 | - | - |
| Jan-15 2026 | $0.0000034617 | $0.0000033403 | $0.0000035732 | $0.0000035732 | - | - |
| Jan-14 2026 | $0.0000035732 | $0.0000034166 | $0.0000035732 | $0.0000034874 | - | - |
| Jan-13 2026 | $0.0000034395 | $0.0000033934 | $0.0000034618 | $0.00000343 | - | - |
| Jan-12 2026 | $0.00000343 | $0.0000032763 | $0.00000343 | $0.0000032763 | - | - |
| Jan-11 2026 | $0.0000032763 | $0.0000032763 | $0.0000032763 | $0.0000032763 | - | - |
| Jan-10 2026 | $0.0000032763 | $0.0000032763 | $0.0000032763 | $0.0000032763 | - | - |
| Jan-09 2026 | $0.0000032763 | $0.0000032763 | $0.0000032763 | $0.0000032763 | - | - |
| Jan-08 2026 | $0.0000032763 | $0.0000032763 | $0.000003587 | $0.000003587 | - | - |