시가총액 $2.48T
-1.53%
볼륨 24시간 $99.22B
-40.5%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.84%
코인
34.246
+3
거래소
885
마지막 업데이트
2 의사록 전에
Print Protocol (PRINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000012819 | $0.0000012819 | $0.0000012819 | $0.0000012819 | - | - |
| Feb-07 2026 | $0.0000012819 | $0.0000012819 | $0.0000012819 | $0.0000012819 | - | - |
| Feb-06 2026 | $0.0000012819 | $0.0000012819 | $0.0000012819 | $0.0000012819 | - | - |
| Feb-05 2026 | $0.0000012819 | $0.0000012819 | $0.0000012819 | $0.0000012819 | - | - |
| Feb-04 2026 | $0.0000012819 | $0.0000012819 | $0.0000012819 | $0.0000012819 | - | - |
| Feb-03 2026 | $0.0000012819 | $0.0000012819 | $0.0000012819 | $0.0000012819 | - | - |
| Feb-02 2026 | $0.0000012819 | $0.0000012819 | $0.0000013509 | $0.0000013509 | - | - |
| Feb-01 2026 | $0.0000013509 | $0.0000013509 | $0.0000015563 | $0.0000015563 | - | - |
| Jan-31 2026 | $0.0000015563 | $0.0000015267 | $0.0000015563 | $0.0000015268 | - | - |
| Jan-30 2026 | $0.0000015268 | $0.0000015178 | $0.000001531 | $0.000001531 | - | - |
| Jan-29 2026 | $0.000001531 | $0.000001531 | $0.000002916 | $0.000002916 | - | - |
| Jan-28 2026 | $0.000002916 | $0.000002916 | $0.0000031151 | $0.0000031151 | - | - |
| Jan-27 2026 | $0.0000031151 | $0.0000029662 | $0.0000031151 | $0.0000029662 | - | - |
| Jan-26 2026 | $0.0000029662 | $0.0000029662 | $0.0000031096 | $0.0000031096 | - | - |
| Jan-25 2026 | $0.0000031096 | $0.0000030432 | $0.0000031096 | $0.0000030432 | - | - |