時価総額 $2.06T
1.22%
ボリューム24h $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
硬貨
34.665
取引所
204
ライブ
Print Protocol (PRINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Print Protocol (PRINT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 206 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000012819 | $0.0000012819 | $0.0000012819 | $0.0000012819 | - | - |
| Feb-07 2026 | $0.0000012819 | $0.0000012819 | $0.0000012819 | $0.0000012819 | - | - |
| Feb-06 2026 | $0.0000012819 | $0.0000012819 | $0.0000012819 | $0.0000012819 | - | - |
| Feb-05 2026 | $0.0000012819 | $0.0000012819 | $0.0000012819 | $0.0000012819 | - | - |
| Feb-04 2026 | $0.0000012819 | $0.0000012819 | $0.0000012819 | $0.0000012819 | - | - |
| Feb-03 2026 | $0.0000012819 | $0.0000012819 | $0.0000012819 | $0.0000012819 | - | - |
| Feb-02 2026 | $0.0000012819 | $0.0000012819 | $0.0000013509 | $0.0000013509 | - | - |
| Feb-01 2026 | $0.0000013509 | $0.0000013509 | $0.0000015563 | $0.0000015563 | - | - |
| Jan-31 2026 | $0.0000015563 | $0.0000015267 | $0.0000015563 | $0.0000015268 | - | - |
| Jan-30 2026 | $0.0000015268 | $0.0000015178 | $0.000001531 | $0.000001531 | - | - |
| Jan-29 2026 | $0.000001531 | $0.000001531 | $0.000002916 | $0.000002916 | - | - |
| Jan-28 2026 | $0.000002916 | $0.000002916 | $0.0000031151 | $0.0000031151 | - | - |
| Jan-27 2026 | $0.0000031151 | $0.0000029662 | $0.0000031151 | $0.0000029662 | - | - |
| Jan-26 2026 | $0.0000029662 | $0.0000029662 | $0.0000031096 | $0.0000031096 | - | - |
| Jan-25 2026 | $0.0000031096 | $0.0000030432 | $0.0000031096 | $0.0000030432 | - | - |