시가총액 $2.36T
2.92%
볼륨 24시간 $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
코인
26.944
+26
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00013752 | $0.00012273 | $0.00013752 | $0.00012302 | $2 | - |
| May-17 2022 | $0.0001322 | $0.00013155 | $0.00014699 | $0.00014016 | - | - |
| May-16 2022 | $0.00014006 | $0.00013971 | $0.00014108 | $0.00014108 | - | - |
| May-15 2022 | $0.00014841 | $0.00014841 | $0.00014841 | $0.00014841 | - | - |
| May-14 2022 | $0.00014841 | $0.00014841 | $0.00014841 | $0.00014841 | - | - |
| May-13 2022 | $0.00014841 | $0.00013391 | $0.00014841 | $0.0001343 | $2 | - |
| May-12 2022 | $0.00013446 | $0.00007863 | $0.00015123 | $0.00015038 | $1 | - |
| May-11 2022 | $0.00015019 | $0.00012787 | $0.00026108 | $0.00012967 | $7 | - |
| May-10 2022 | $0.00012964 | $0.00012037 | $0.00013051 | $0.00012037 | $8 | - |
| May-06 2022 | $0.00031375 | $0.00018766 | $0.00031375 | $0.00026717 | $1 | - |
| May-05 2022 | $0.00026716 | $0.00013032 | $0.00026726 | $0.00013046 | $4 | - |
| May-04 2022 | $0.00031464 | $0.00027423 | $0.00031464 | $0.00027473 | $1 | - |
| May-03 2022 | $0.00027471 | $0.00013076 | $0.00028105 | $0.00027251 | $4 | - |
| May-02 2022 | $0.00027252 | $0.0001302 | $0.00027266 | $0.0001302 | $4 | - |
| May-01 2022 | $0.00031546 | $0.00027948 | $0.00031546 | $0.00029145 | $1 | - |