시가총액 $2.26T
-0.04%
볼륨 24시간 $141.32B
-17.62%
BTC % 50.16%
0.67%
ETH % 16.31%
0.73%
코인
28.009
+13
거래소
885
마지막 업데이트
8 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00056766 | $0.00054404 | $0.00057691 | $0.00055765 | - | - |
| Jul-07 2024 | $0.00056414 | $0.00056414 | $0.00058352 | $0.00058098 | - | - |
| Jul-06 2024 | $0.00058427 | $0.00056231 | $0.00058427 | $0.00056517 | - | - |
| Jul-05 2024 | $0.00056738 | $0.00054082 | $0.00057235 | $0.00056981 | - | - |
| Jul-04 2024 | $0.00057914 | $0.00057142 | $0.00060325 | $0.00060325 | - | - |
| Jul-03 2024 | $0.00060257 | $0.00059717 | $0.00062156 | $0.00062156 | - | - |
| Jul-02 2024 | $0.00062067 | $0.00061755 | $0.00063115 | $0.00062838 | - | - |
| Jul-01 2024 | $0.00062896 | $0.00062615 | $0.00063772 | $0.00062615 | - | - |
| Jun-30 2024 | $0.00062765 | $0.00060634 | $0.00062765 | $0.00060863 | - | - |
| Jun-29 2024 | $0.00060912 | $0.00060448 | $0.00061029 | $0.00060448 | - | - |
| Jun-28 2024 | $0.00060291 | $0.00060183 | $0.00061949 | $0.00061576 | - | - |
| Jun-27 2024 | $0.00061563 | $0.00060638 | $0.00062222 | $0.0006086 | - | - |
| Jun-26 2024 | $0.00060809 | $0.00060735 | $0.00061906 | $0.00061906 | - | - |
| Jun-25 2024 | $0.00061906 | $0.00060371 | $0.0006215 | $0.00060371 | - | - |
| Jun-24 2024 | $0.00060142 | $0.00059129 | $0.00063215 | $0.00063073 | - | - |