시가총액 $2.25T
-8.76%
볼륨 24시간 $207.18B
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
코인
26.908
+19
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2022 | $0.00069317 | $0.00056934 | $0.00198822 | $0.00103617 | $94,291 | - |
| Dec-07 2022 | $0.00103617 | $0.00017569 | $0.00114784 | $0.00019382 | $40,946 | - |
| Dec-06 2022 | $0.00019364 | $0.00013696 | $0.00027715 | $0.00013993 | $5,172 | - |
| Dec-05 2022 | $0.00013993 | $0.00010411 | $0.00028781 | $0.00010445 | $5,743 | - |
| Dec-04 2022 | $0.00010473 | $0.00009 | $0.00010473 | $0.0001029 | $22 | - |
| Dec-03 2022 | $0.00010314 | $0.00010078 | $0.00011855 | $0.00010413 | $100 | - |
| Dec-02 2022 | $0.00010418 | $0.00010254 | $0.0001068 | $0.00010629 | $20 | - |
| Dec-01 2022 | $0.00010628 | $0.00010523 | $0.00011108 | $0.00011065 | $165 | - |
| Nov-30 2022 | $0.00011068 | $0.00009406 | $0.00013813 | $0.00009633 | $2,115 | - |
| Nov-29 2022 | $0.00009633 | $0.00009305 | $0.00010039 | $0.00009521 | $212 | - |
| Nov-28 2022 | $0.00009518 | $0.00007401 | $0.00011436 | $0.00007838 | $985 | - |
| Nov-27 2022 | $0.00007838 | $0.00007802 | $0.00010488 | $0.00010158 | $312 | - |
| Nov-26 2022 | $0.00010161 | $0.0000725 | $0.00012546 | $0.00007263 | $789 | - |
| Nov-25 2022 | $0.00007256 | $0.00007133 | $0.00008303 | $0.00007899 | $229 | - |
| Nov-24 2022 | $0.00007899 | $0.00002989 | $0.00009605 | $0.00002991 | $3,336 | - |