시가총액 $2.47T
2.67%
볼륨 24시간 $121.74B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
코인
26.966
+3
거래소
885
마지막 업데이트
53 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.00104069 | $0.00103842 | $0.0011002 | $0.00109074 | $59 | - |
| Apr-24 2023 | $0.00109083 | $0.00108045 | $0.00110072 | $0.00108045 | $7 | - |
| Apr-23 2023 | $0.0010805 | $0.00094757 | $0.00108559 | $0.00095352 | $101 | - |
| Apr-22 2023 | $0.00095352 | $0.00087736 | $0.00095732 | $0.00088102 | $37 | - |
| Apr-21 2023 | $0.00088102 | $0.00087152 | $0.00114767 | $0.00100384 | $228 | - |
| Apr-20 2023 | $0.00100368 | $0.00088028 | $0.00107582 | $0.00107582 | $3 | - |
| Apr-19 2023 | $0.00107577 | $0.00088027 | $0.00113911 | $0.00088055 | $4 | - |
| Apr-18 2023 | $0.00088053 | $0.00088013 | $0.00112341 | $0.00112341 | $0 | - |
| Apr-17 2023 | $0.00112311 | $0.00098062 | $0.00112632 | $0.00111353 | $0 | - |
| Apr-16 2023 | $0.00111358 | $0.00110091 | $0.00135935 | $0.00111559 | $14 | - |
| Apr-15 2023 | $0.00111541 | $0.00101835 | $0.00119739 | $0.00105954 | $267 | - |
| Apr-14 2023 | $0.00105975 | $0.00075289 | $0.00150178 | $0.00141404 | $768 | - |
| Apr-13 2023 | $0.00141404 | $0.00123592 | $0.00141508 | $0.00124287 | $91 | - |
| Apr-12 2023 | $0.00124285 | $0.00092628 | $0.00152458 | $0.00152345 | $592 | - |
| Apr-11 2023 | $0.00152312 | $0.00144747 | $0.00173393 | $0.00157979 | $339 | - |