시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
3 의사록 전에
President Trump (PRESIDENT TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000069723242153696 | $0.0000000069723242153696 | $0.0000000069723242153696 | $0.0000000069723242153696 | - | - |
| Jul-25 2024 | $0.0000000069723242153696 | $0.0000000069723242153696 | $0.000000007737604488708501 | $0.000000007737604488708501 | $50 | - |
| Jul-24 2024 | $0.000000007737604488708501 | $0.000000007737604488708501 | $0.000000007984129438020701 | $0.000000007984129438020701 | $2 | - |
| Jul-23 2024 | $0.000000007984129438020701 | $0.0000000071902168772332 | $0.0000000413 | $0.0000000413 | $17,672 | - |
| Jul-22 2024 | $0.0000000413 | $0.0000000408 | $0.0000000413 | $0.0000000411 | $253 | - |
| Jul-21 2024 | $0.0000000411 | $0.0000000405 | $0.0000000438 | $0.0000000437 | $1,529 | - |
| Jul-20 2024 | $0.0000000437 | $0.0000000345 | $0.0000000437 | $0.0000000347 | $7,364 | - |
| Jul-19 2024 | $0.0000000347 | $0.0000000327 | $0.0000000362 | $0.0000000328 | $1,271 | - |
| Jul-18 2024 | $0.0000000328 | $0.0000000326 | $0.0000000344 | $0.0000000344 | $7,915 | - |