시가총액 $3.38T
4.33%
볼륨 24시간 $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
President Trump (PRESIDENT TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | - | - |
| Sep-08 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | - | - |
| Sep-07 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | - | - |
| Sep-06 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | - | - |
| Sep-05 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | - | - |
| Sep-04 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | - | - |
| Sep-03 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | - | - |
| Sep-02 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | - | - |
| Sep-01 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049307742081654 | $0.0000000049307742081654 | $274 | - |
| Aug-31 2024 | $0.0000000049307742081654 | $0.0000000049307742081654 | $0.0000000049307742081654 | $0.0000000049307742081654 | - | - |
| Aug-30 2024 | $0.0000000049307742081654 | $0.0000000049307742081654 | $0.00000000500498090312 | $0.00000000500498090312 | $1 | - |
| Aug-29 2024 | $0.00000000500498090312 | $0.00000000500498090312 | $0.00000000500498090312 | $0.00000000500498090312 | - | - |
| Aug-28 2024 | $0.00000000500498090312 | $0.00000000500498090312 | $0.00000000500498090312 | $0.00000000500498090312 | - | - |
| Aug-27 2024 | $0.00000000500498090312 | $0.00000000500498090312 | $0.0000000052756957873534 | $0.0000000050619687463643 | $56 | - |
| Aug-26 2024 | $0.0000000050619687463643 | $0.0000000050619687463643 | $0.0000000050619687463643 | $0.0000000050619687463643 | - | - |