시가총액 $2.57T
2.88%
볼륨 24시간 $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
코인
34.465
+8
거래소
885
마지막 업데이트
1 분 전에
President Trump (PRESIDENT TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | - | - |
| Sep-08 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | - | - |
| Sep-07 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | - | - |
| Sep-06 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | - | - |
| Sep-05 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | - | - |
| Sep-04 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | - | - |
| Sep-03 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | - | - |
| Sep-02 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | - | - |
| Sep-01 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004930774208165401 | $0.000000004930774208165401 | $274 | - |
| Aug-31 2024 | $0.000000004930774208165401 | $0.000000004930774208165401 | $0.000000004930774208165401 | $0.000000004930774208165401 | - | - |
| Aug-30 2024 | $0.000000004930774208165401 | $0.000000004930774208165401 | $0.000000005004980903120001 | $0.000000005004980903120001 | $1 | - |
| Aug-29 2024 | $0.000000005004980903120001 | $0.000000005004980903120001 | $0.000000005004980903120001 | $0.000000005004980903120001 | - | - |
| Aug-28 2024 | $0.000000005004980903120001 | $0.000000005004980903120001 | $0.000000005004980903120001 | $0.000000005004980903120001 | - | - |
| Aug-27 2024 | $0.000000005004980903120001 | $0.000000005004980903120001 | $0.000000005275695787353401 | $0.000000005061968746364301 | $56 | - |
| Aug-26 2024 | $0.000000005061968746364301 | $0.000000005061968746364301 | $0.000000005061968746364301 | $0.000000005061968746364301 | - | - |