시가총액 $2.50T
1.79%
볼륨 24시간 $155.88B
6.92%
BTC % 54.1%
0.03%
ETH % 12.73%
-0.39%
코인
29.182
+17
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
Sep-09 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
Sep-08 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
Sep-07 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
Sep-06 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
Sep-05 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
Sep-04 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
Sep-03 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
Sep-02 2024 | $0.00004876 | $0.00004876 | $0.00006407 | $0.00006407 | $84 | - |
Sep-01 2024 | $0.00006407 | $0.0000575 | $0.00006496 | $0.0000575 | $143 | - |
Aug-31 2024 | $0.0000575 | $0.00003994 | $0.0000575 | $0.00003994 | $90 | - |
Aug-30 2024 | $0.00003994 | $0.00003994 | $0.00004128 | $0.00004128 | $12 | - |
Aug-29 2024 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | - |
Aug-28 2024 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | - |
Aug-27 2024 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | - |