시가총액 $2.43T
0.29%
볼륨 24시간 $118.92B
-36.5%
BTC % 52.39%
-0.3%
ETH % 13.77%
-0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
28 초 전에
President Robert F. Kennedy Jr (RFK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00003847 | $0.00003847 | $0.00003847 | $0.00003847 | $1,752 | - |
| Sep-17 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-16 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-15 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-14 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-13 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-12 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-11 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-10 2023 | $0.00004303 | $0.00004269 | $0.00005342 | $0.00005342 | $1,047 | - |
| Sep-09 2023 | $0.00005342 | $0.00005342 | $0.00005342 | $0.00005342 | - | - |
| Sep-08 2023 | $0.00005342 | $0.00005342 | $0.00005342 | $0.00005342 | - | - |
| Sep-07 2023 | $0.00005341 | $0.00005276 | $0.00005512 | $0.00005504 | $362 | - |
| Sep-06 2023 | $0.00005503 | $0.00005491 | $0.0000818 | $0.00008155 | $1,850 | - |
| Sep-05 2023 | $0.00008146 | $0.00006142 | $0.00008208 | $0.00006142 | $1,476 | - |
| Sep-04 2023 | $0.00006118 | $0.00005651 | $0.00006189 | $0.00005651 | $309 | - |