시가총액 $2.36T
-2.03%
볼륨 24시간 $180.02B
2.99%
BTC % 51.66%
0.27%
ETH % 15.26%
-1.24%
코인
28.360
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
Sep-16 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
Sep-15 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
Sep-14 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
Sep-13 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
Sep-12 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
Sep-11 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
Sep-10 2023 | $0.00004303 | $0.00004269 | $0.00005342 | $0.00005342 | $1,047 | - |
Sep-09 2023 | $0.00005342 | $0.00005342 | $0.00005342 | $0.00005342 | - | - |
Sep-08 2023 | $0.00005342 | $0.00005342 | $0.00005342 | $0.00005342 | - | - |
Sep-07 2023 | $0.00005341 | $0.00005276 | $0.00005512 | $0.00005504 | $362 | - |
Sep-06 2023 | $0.00005503 | $0.00005491 | $0.0000818 | $0.00008155 | $1,850 | - |
Sep-05 2023 | $0.00008146 | $0.00006142 | $0.00008208 | $0.00006142 | $1,476 | - |
Sep-04 2023 | $0.00006118 | $0.00005651 | $0.00006189 | $0.00005651 | $309 | - |
Sep-03 2023 | $0.00005649 | $0.00005585 | $0.00005669 | $0.00005662 | $712 | - |