시가총액 $2.49T
-0.49%
볼륨 24시간 $149.20B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
코인
27.012
+39
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2023 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | - | - |
| Feb-11 2023 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | - | - |
| Feb-10 2023 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | - | - |
| Feb-09 2023 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | - | - |
| Feb-08 2023 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | - | - |
| Feb-07 2023 | $0.0002403 | $0.0002403 | $0.0002403 | $0.0002403 | - | - |
| Feb-06 2023 | $0.0002403 | $0.00024026 | $0.0002403 | $0.00024026 | - | - |
| Feb-05 2023 | $0.00023995 | $0.00023934 | $0.00024104 | $0.00024003 | - | - |
| Feb-04 2023 | $0.00023966 | $0.00023955 | $0.00024906 | $0.00024906 | $2 | - |
| Feb-03 2023 | $0.00024906 | $0.00024906 | $0.00024906 | $0.00024906 | - | - |
| Feb-02 2023 | $0.00024906 | $0.00024798 | $0.00024958 | $0.00024864 | - | - |
| Feb-01 2023 | $0.00024868 | $0.00024784 | $0.00026053 | $0.00026022 | $150 | - |
| Jan-31 2023 | $0.00026021 | $0.00025942 | $0.00026179 | $0.0002605 | $31 | - |
| Jan-30 2023 | $0.0002605 | $0.0002605 | $0.0002605 | $0.0002605 | - | - |
| Jan-29 2023 | $0.0002605 | $0.0002605 | $0.0002605 | $0.0002605 | - | - |