시가총액 $2.50T
1.94%
볼륨 24시간 $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
코인
29.182
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | - | - |
Sep-24 2023 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | - | - |
Sep-23 2023 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | - | - |
Sep-22 2023 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | - | - |
Sep-21 2023 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | - | - |
Sep-20 2023 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | - | - |
Sep-19 2023 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | - | - |
Sep-18 2023 | $0.00188646 | $0.00183283 | $0.00195039 | $0.00184042 | - | - |
Sep-17 2023 | $0.00183911 | $0.00183911 | $0.00206108 | $0.00206108 | $1 | - |
Sep-16 2023 | $0.00207816 | $0.00204508 | $0.0021243 | $0.0021243 | $0 | - |
Sep-15 2023 | $0.0021243 | $0.0021243 | $0.0021243 | $0.0021243 | - | - |
Sep-14 2023 | $0.0021243 | $0.0021243 | $0.0021243 | $0.0021243 | - | - |
Sep-13 2023 | $0.0021243 | $0.0021243 | $0.0021243 | $0.0021243 | $0 | - |
Sep-12 2023 | $0.0021243 | $0.00208372 | $0.00212561 | $0.00208372 | $1 | - |
Sep-11 2023 | $0.00208594 | $0.00203792 | $0.00217662 | $0.00217662 | - | - |