시가총액 $2.25T
0.91%
볼륨 24시간 $162.32B
-8.57%
BTC % 52.33%
-0.44%
ETH % 13.63%
2.05%
코인
28.626
+21
거래소
885
마지막 업데이트
47 초 전에
Predict Crypto (PREAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00052711 | $0.00048774 | $0.00053528 | $0.00053493 | $37,874 | - |
| Aug-27 2024 | $0.00052118 | $0.00052118 | $0.00062782 | $0.00061916 | $21,415 | - |
| Aug-26 2024 | $0.00061916 | $0.00061916 | $0.00064662 | $0.00064385 | $18,798 | - |
| Aug-25 2024 | $0.00064499 | $0.0006296 | $0.00064499 | $0.0006296 | $12,226 | - |
| Aug-24 2024 | $0.0006296 | $0.00058771 | $0.00063457 | $0.00058771 | $46,657 | - |
| Aug-23 2024 | $0.00061071 | $0.00061071 | $0.00074546 | $0.00073434 | $36,119 | - |
| Aug-22 2024 | $0.00073434 | $0.00071104 | $0.00075036 | $0.00071219 | $24,655 | - |
| Aug-21 2024 | $0.00071219 | $0.00069775 | $0.00075867 | $0.000744 | $12,936 | - |
| Aug-20 2024 | $0.000744 | $0.00061721 | $0.00080186 | $0.00061721 | $56,132 | - |
| Aug-19 2024 | $0.00061721 | $0.00060102 | $0.00067391 | $0.00067391 | $15,523 | - |
| Aug-18 2024 | $0.00067391 | $0.00065084 | $0.00067639 | $0.00065084 | $12,078 | - |
| Aug-17 2024 | $0.00065084 | $0.00065084 | $0.0006817 | $0.00067208 | $17,237 | - |
| Aug-16 2024 | $0.00067053 | $0.00066584 | $0.00070362 | $0.00070362 | $14,880 | - |
| Aug-15 2024 | $0.00070362 | $0.00057779 | $0.00083269 | $0.00083269 | $129,718 | - |
| Aug-14 2024 | $0.00085143 | $0.00085143 | $0.00093469 | $0.00088927 | $27,675 | - |