시가총액 $2.23T
4.21%
볼륨 24시간 $196.20B
1.53%
BTC % 52.57%
0.34%
ETH % 13.91%
1.22%
코인
28.417
+21
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0009865 | $0.00095571 | $0.00104733 | $0.00096685 | $30,903 | - |
Aug-06 2024 | $0.00096685 | $0.00077891 | $0.00097227 | $0.00077891 | $50,178 | - |
Aug-05 2024 | $0.00077729 | $0.00068406 | $0.00089664 | $0.00089664 | $51,147 | - |
Aug-04 2024 | $0.00091611 | $0.00089668 | $0.0010063 | $0.0010063 | $13,804 | - |
Aug-03 2024 | $0.0010084 | $0.00099527 | $0.00106959 | $0.00103813 | $27,129 | - |
Aug-02 2024 | $0.00104436 | $0.00104436 | $0.00125872 | $0.00125872 | $31,284 | - |
Aug-01 2024 | $0.00125872 | $0.00123725 | $0.00136125 | $0.00136125 | $20,846 | - |
Jul-31 2024 | $0.00136729 | $0.00121524 | $0.00136729 | $0.00121524 | $86,952 | - |
Jul-30 2024 | $0.00121524 | $0.00117893 | $0.00132584 | $0.00131243 | $46,332 | - |
Jul-29 2024 | $0.00131049 | $0.0010662 | $0.00146609 | $0.0010662 | $273,701 | - |
Jul-28 2024 | $0.00104903 | $0.00104903 | $0.00117225 | $0.00109276 | $97,865 | - |
Jul-27 2024 | $0.00109543 | $0.00106953 | $0.00111792 | $0.00111792 | $213,357 | - |
Jul-26 2024 | $0.00111241 | $0.00102599 | $0.00111241 | $0.00102599 | $71,582 | - |
Jul-25 2024 | $0.00091595 | $0.0008844 | $0.00100369 | $0.00100369 | $23,632 | - |
Jul-24 2024 | $0.00100369 | $0.00100369 | $0.00110254 | $0.00110254 | $85,665 | - |