시가총액 $2.50T
1.15%
볼륨 24시간 $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
3 의사록 전에
Predict Crypto (PREAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00025465 | $0.0002363 | $0.00025465 | $0.0002363 | $8,437 | - |
| Oct-17 2024 | $0.0002363 | $0.00023544 | $0.00024325 | $0.00024325 | $2,543 | - |
| Oct-16 2024 | $0.00024507 | $0.00024507 | $0.00024898 | $0.00024696 | $1,776 | - |
| Oct-15 2024 | $0.00024696 | $0.00024631 | $0.00025286 | $0.00024993 | $1,566 | - |
| Oct-14 2024 | $0.00024993 | $0.00023619 | $0.00025039 | $0.00023619 | $3,530 | - |
| Oct-13 2024 | $0.00023619 | $0.0002359 | $0.00025559 | $0.00025559 | $6,663 | - |
| Oct-12 2024 | $0.00025559 | $0.00025559 | $0.00028151 | $0.00028151 | $11,129 | - |
| Oct-11 2024 | $0.00028132 | $0.00026372 | $0.00028132 | $0.00026372 | $13,915 | - |
| Oct-10 2024 | $0.00026372 | $0.00024964 | $0.00027326 | $0.00027326 | $11,580 | - |
| Oct-09 2024 | $0.00027326 | $0.00027326 | $0.00030267 | $0.00030146 | $9,131 | - |
| Oct-08 2024 | $0.00030239 | $0.0002986 | $0.0003209 | $0.00031298 | $22,153 | - |
| Oct-07 2024 | $0.00031298 | $0.00031298 | $0.00036058 | $0.00035716 | $21,537 | - |
| Oct-06 2024 | $0.00035713 | $0.00035713 | $0.00037959 | $0.00037365 | $7,553 | - |
| Oct-05 2024 | $0.00037365 | $0.00037365 | $0.00039654 | $0.00039654 | $7,719 | - |
| Oct-04 2024 | $0.00039654 | $0.00039269 | $0.00039835 | $0.00039835 | $5,391 | - |