시가총액 $2.19T
0.19%
볼륨 24시간 $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
코인
28.786
+14
거래소
885
마지막 업데이트
2 의사록 전에
Predict Crypto (PREAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0004883 | $0.00046935 | $0.0004997 | $0.00046935 | $5,225 | - |
| Sep-16 2024 | $0.00046935 | $0.00046935 | $0.00048321 | $0.00048321 | $2,793 | - |
| Sep-15 2024 | $0.00048811 | $0.00048811 | $0.00051235 | $0.00050728 | $4,573 | - |
| Sep-14 2024 | $0.00050414 | $0.0004472 | $0.00050414 | $0.0004472 | $14,155 | - |
| Sep-13 2024 | $0.00044251 | $0.00044251 | $0.00046057 | $0.00046057 | $10,435 | - |
| Sep-12 2024 | $0.00046124 | $0.00045837 | $0.00046736 | $0.00046122 | $8,137 | - |
| Sep-11 2024 | $0.0004641 | $0.0004418 | $0.0004641 | $0.00046081 | $7,838 | - |
| Sep-10 2024 | $0.00046081 | $0.00045063 | $0.00046602 | $0.00046602 | $8,855 | - |
| Sep-09 2024 | $0.00046602 | $0.00035909 | $0.00046602 | $0.00035909 | $27,949 | - |
| Sep-08 2024 | $0.00035909 | $0.00030954 | $0.00035909 | $0.00030954 | $14,997 | - |
| Sep-07 2024 | $0.00030954 | $0.00029186 | $0.00031403 | $0.00029186 | $7,375 | - |
| Sep-06 2024 | $0.00029046 | $0.00028641 | $0.00032604 | $0.00032319 | $7,465 | - |
| Sep-05 2024 | $0.00032319 | $0.00032319 | $0.00034233 | $0.00034233 | $4,395 | - |
| Sep-04 2024 | $0.00034466 | $0.00032859 | $0.00034466 | $0.00034389 | $6,090 | - |
| Sep-03 2024 | $0.00034389 | $0.00032832 | $0.0003566 | $0.00035341 | $12,866 | - |