시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | - |
May-02 2024 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | - |
May-01 2024 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | - |
Apr-30 2024 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | - |
Apr-29 2024 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | - |
Apr-28 2024 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | - |
Apr-27 2024 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | - |
Apr-26 2024 | $0.00003147 | $0.00003128 | $0.00003161 | $0.00003156 | - | - |
Apr-25 2024 | $0.0000316 | $0.00003085 | $0.0000318 | $0.00003146 | - | - |
Apr-24 2024 | $0.00003132 | $0.00003117 | $0.00003283 | $0.00003215 | - | - |
Apr-23 2024 | $0.00003213 | $0.00003162 | $0.00003243 | $0.00003209 | - | - |
Apr-22 2024 | $0.0000322 | $0.00003136 | $0.00003228 | $0.00003164 | - | - |
Apr-21 2024 | $0.00003147 | $0.00003138 | $0.00003192 | $0.00003149 | - | - |
Apr-20 2024 | $0.0000315 | $0.00003035 | $0.00003162 | $0.00003041 | - | - |
Apr-19 2024 | $0.0000305 | $0.00002903 | $0.00003117 | $0.00003058 | - | - |