Рыночная кепка $2.47T
-0.15%
Объем 24h $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
PowerCoin (PWR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00003147 | $0.00003128 | $0.00003161 | $0.00003156 | - | - |
| Apr-25 2024 | $0.0000316 | $0.00003085 | $0.0000318 | $0.00003146 | - | - |
| Apr-24 2024 | $0.00003132 | $0.00003117 | $0.00003283 | $0.00003215 | - | - |
| Apr-23 2024 | $0.00003213 | $0.00003162 | $0.00003243 | $0.00003209 | - | - |
| Apr-22 2024 | $0.0000322 | $0.00003136 | $0.00003228 | $0.00003164 | - | - |
| Apr-21 2024 | $0.00003147 | $0.00003138 | $0.00003192 | $0.00003149 | - | - |
| Apr-20 2024 | $0.0000315 | $0.00003035 | $0.00003162 | $0.00003041 | - | - |
| Apr-19 2024 | $0.0000305 | $0.00002903 | $0.00003117 | $0.00003058 | - | - |
| Apr-18 2024 | $0.00003074 | $0.0000296 | $0.00003084 | $0.0000297 | - | - |
| Apr-17 2024 | $0.00002988 | $0.00002967 | $0.00003113 | $0.00003082 | - | - |
| Apr-16 2024 | $0.00003095 | $0.00003002 | $0.00003106 | $0.0000309 | - | - |
| Apr-15 2024 | $0.00003113 | $0.00003069 | $0.00003257 | $0.00003143 | - | - |
| Apr-14 2024 | $0.0000317 | $0.00002946 | $0.0000317 | $0.00003005 | - | - |
| Apr-13 2024 | $0.00003054 | $0.00002923 | $0.00003291 | $0.00003227 | - | - |
| Apr-12 2024 | $0.00003215 | $0.00003215 | $0.00003546 | $0.00003512 | - | - |