시가총액 $4.18T
1.76%
볼륨 24시간 $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
코인
33.534
+17
거래소
885
마지막 업데이트
47 초 전에
POV Chain ($POVCHAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2023 | $0.000000000000063744848333 | $0.000000000000063744848333 | $0.000000000000063744848333 | $0.000000000000063744848333 | - | - |
| Nov-22 2023 | $0.000000000000063744848333 | $0.000000000000063744848333 | $0.000000000000063744848333 | $0.000000000000063744848333 | - | - |
| Nov-21 2023 | $0.000000000000063744848333 | $0.000000000000063744848333 | $0.000000000000063744848333 | $0.000000000000063744848333 | - | - |
| Nov-20 2023 | $0.000000000000063744848333 | $0.000000000000063744848333 | $0.000000000000063744848333 | $0.000000000000063744848333 | - | - |
| Nov-19 2023 | $0.000000000000063744848333 | $0.000000000000063744848333 | $0.000000000000063744848333 | $0.000000000000063744848333 | - | - |
| Nov-18 2023 | $0.000000000000063744848333 | $0.000000000000063744848333 | $0.000000000000063744848333 | $0.000000000000063744848333 | - | - |
| Nov-17 2023 | $0.000000000000063744848333 | $0.000000000000063744848333 | $0.000000000000064625384021 | $0.000000000000063935181128 | - | - |
| Nov-16 2023 | $0.00000000000006368773182 | $0.000000000000060740858945 | $0.00000000000006399872497 | $0.000000000000060740858945 | $1,316 | - |
| Nov-15 2023 | $0.000000000000060740858945 | $0.000000000000058788961595 | $0.000000000000060740858945 | $0.000000000000058788961595 | - | - |
| Nov-14 2023 | $0.000000000000058922566465 | $0.000000000000058470293982 | $0.000000000000061927333918 | $0.000000000000061927333918 | $113 | - |
| Nov-13 2023 | $0.000000000000061927333918 | $0.000000000000061927333918 | $0.000000000000061927333918 | $0.000000000000061927333918 | - | - |
| Nov-12 2023 | $0.000000000000061927333918 | $0.00000000000006156770839 | $0.000000000000061927333918 | $0.00000000000006156770839 | - | - |
| Nov-11 2023 | $0.000000000000061241805845 | $0.000000000000057337762532 | $0.000000000000062342157323 | $0.000000000000057337762532 | $40 | - |
| Nov-10 2023 | $0.000000000000057337762532 | $0.000000000000057337762532 | $0.000000000000063406367866 | $0.000000000000063406367866 | - | - |
| Nov-09 2023 | $0.000000000000062663818585 | $0.000000000000056193710241 | $0.000000000000062663818585 | $0.000000000000056193710241 | $46 | - |