시가총액 $2.48T -3.25%
볼륨 24시간 $156.79B 17.2%
BTC % 51.35% 0.4%
ETH % 15.46% -0.9%
코인 28.329 +20
거래소 885
마지막 업데이트 3 의사록 전에
POV Chain $POVCHAIN

POV Chain ($POVCHAIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-23 2023 $0.000000000000063744848333 $0.000000000000063744848333 $0.000000000000063744848333 $0.000000000000063744848333 - -
Nov-22 2023 $0.000000000000063744848333 $0.000000000000063744848333 $0.000000000000063744848333 $0.000000000000063744848333 - -
Nov-21 2023 $0.000000000000063744848333 $0.000000000000063744848333 $0.000000000000063744848333 $0.000000000000063744848333 - -
Nov-20 2023 $0.000000000000063744848333 $0.000000000000063744848333 $0.000000000000063744848333 $0.000000000000063744848333 - -
Nov-19 2023 $0.000000000000063744848333 $0.000000000000063744848333 $0.000000000000063744848333 $0.000000000000063744848333 - -
Nov-18 2023 $0.000000000000063744848333 $0.000000000000063744848333 $0.000000000000063744848333 $0.000000000000063744848333 - -
Nov-17 2023 $0.000000000000063744848333 $0.000000000000063744848333 $0.000000000000064625384021 $0.000000000000063935181128 - -
Nov-16 2023 $0.00000000000006368773182 $0.000000000000060740858945 $0.00000000000006399872497 $0.000000000000060740858945 $1,316 -
Nov-15 2023 $0.000000000000060740858945 $0.000000000000058788961595 $0.000000000000060740858945 $0.000000000000058788961595 - -
Nov-14 2023 $0.000000000000058922566465 $0.000000000000058470293982 $0.000000000000061927333918 $0.000000000000061927333918 $113 -
Nov-13 2023 $0.000000000000061927333918 $0.000000000000061927333918 $0.000000000000061927333918 $0.000000000000061927333918 - -
Nov-12 2023 $0.000000000000061927333918 $0.00000000000006156770839 $0.000000000000061927333918 $0.00000000000006156770839 - -
Nov-11 2023 $0.000000000000061241805845 $0.000000000000057337762532 $0.000000000000062342157323 $0.000000000000057337762532 $40 -
Nov-10 2023 $0.000000000000057337762532 $0.000000000000057337762532 $0.000000000000063406367866 $0.000000000000063406367866 - -
Nov-09 2023 $0.000000000000062663818585 $0.000000000000056193710241 $0.000000000000062663818585 $0.000000000000056193710241 $46 -

POV Chain ($POVCHAIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 93일 동안 분석, 30-04-2024일부터.