시가총액 $2.46T
-0.26%
볼륨 24시간 $99.71B
-67.99%
BTC % 52.78%
0.3%
ETH % 13.09%
-0.45%
코인
28.911
+5
거래소
885
마지막 업데이트
3 의사록 전에
Pouwifhat (POU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000478 | $0.00004564 | $0.0000478 | $0.00004564 | $41 | - |
| Sep-26 2024 | $0.00004564 | $0.0000425 | $0.00004564 | $0.0000425 | $18 | - |
| Sep-25 2024 | $0.0000425 | $0.0000425 | $0.00004386 | $0.00004267 | $23 | - |
| Sep-24 2024 | $0.00004267 | $0.00004222 | $0.00004416 | $0.00004259 | $93 | - |
| Sep-23 2024 | $0.00004259 | $0.00004259 | $0.00004338 | $0.00004297 | $10 | - |
| Sep-22 2024 | $0.00004297 | $0.00004297 | $0.00004439 | $0.00004425 | $15 | - |
| Sep-21 2024 | $0.00004425 | $0.00004425 | $0.00004434 | $0.00004434 | $6 | - |
| Sep-20 2024 | $0.00004434 | $0.00004242 | $0.00004554 | $0.00004319 | $66 | - |
| Sep-19 2024 | $0.00004319 | $0.0000397 | $0.00004319 | $0.0000397 | $10 | - |
| Sep-18 2024 | $0.0000397 | $0.0000397 | $0.00004029 | $0.00004029 | $3 | - |
| Sep-17 2024 | $0.00004029 | $0.00003892 | $0.00004029 | $0.00003892 | $9 | - |
| Sep-16 2024 | $0.00003892 | $0.00003892 | $0.00003998 | $0.00003998 | $12 | - |
| Sep-15 2024 | $0.00003998 | $0.00003998 | $0.00004076 | $0.00004076 | $3 | - |
| Sep-14 2024 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| Sep-13 2024 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |