시가총액 $3.35T
-1.26%
볼륨 24시간 $222.66B
-24.62%
BTC % 54.29%
0.2%
ETH % 11.34%
-1.05%
코인
33.908
+5
거래소
885
마지막 업데이트
0 초 전에
Portal Network (POE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
| Jul-14 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
| Jul-13 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
| Jul-12 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
| Jul-11 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
| Jul-10 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
| Jul-09 2025 | $0.306174 | $0.245953 | $0.306174 | $0.296422 | - | - |
| Jul-08 2025 | $0.296422 | $0.28617 | $0.329212 | $0.301226 | - | - |
| Jul-07 2025 | $0.301226 | $0.301226 | $0.321903 | $0.321903 | - | - |
| Jul-06 2025 | $0.321903 | $0.321903 | $0.365241 | $0.358271 | - | - |
| Jul-05 2025 | $0.358271 | $0.358271 | $0.358271 | $0.358271 | - | - |
| Jul-04 2025 | $0.358271 | $0.354184 | $0.370224 | $0.370224 | - | - |
| Jul-03 2025 | $0.370224 | $0.370224 | $0.391182 | $0.391182 | - | - |
| Jul-02 2025 | $0.391182 | $0.391182 | $0.391182 | $0.391182 | - | - |
| Jul-01 2025 | $0.391182 | $0.368074 | $0.391182 | $0.368074 | - | - |