시가총액 $2.77T
7.98%
볼륨 24시간 $302.67B
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
코인
27.221
+23
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.115281 | $0.112956 | $0.115346 | $0.112969 | $1 | - |
| Jun-13 2021 | $0.11296 | $0.112951 | $0.113145 | $0.113129 | - | - |
| Jun-12 2021 | $0.113131 | $0.11301 | $0.113136 | $0.113049 | - | - |
| Jun-11 2021 | $0.11305 | $0.112993 | $0.113112 | $0.113083 | - | - |
| Jun-10 2021 | $0.113087 | $0.113022 | $0.113117 | $0.113064 | - | - |
| Jun-09 2021 | $0.113061 | $0.113026 | $0.113176 | $0.113134 | - | - |
| Jun-08 2021 | $0.113135 | $0.113045 | $0.113184 | $0.113082 | - | - |
| Jun-07 2021 | $0.113083 | $0.11299 | $0.113137 | $0.113094 | - | - |
| Jun-06 2021 | $0.113094 | $0.113031 | $0.113115 | $0.113035 | - | - |
| Jun-05 2021 | $0.113058 | $0.113009 | $0.113183 | $0.113117 | - | - |
| Jun-04 2021 | $0.113132 | $0.11301 | $0.113166 | $0.113064 | - | - |
| Jun-03 2021 | $0.113055 | $0.112997 | $0.113104 | $0.113062 | - | - |
| Jun-02 2021 | $0.113048 | $0.112972 | $0.113096 | $0.113012 | - | - |
| Jun-01 2021 | $0.112999 | $0.11297 | $0.11312 | $0.11306 | - | - |
| May-31 2021 | $0.113054 | $0.112996 | $0.113143 | $0.113007 | - | - |