시가총액 $2.47T
0.76%
볼륨 24시간 $211.30B
21.18%
BTC % 53.87%
1.09%
ETH % 12.68%
-2.2%
코인
29.130
+14
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00000000082116900185 | $0.00000000078811904222 | $0.00000000082453113974 | $0.00000000079028713289 | - | - |
Oct-10 2021 | $0.00000000079135894285 | $0.0000000007888348723 | $0.00000000082512384096 | $0.00000000082209290309 | - | - |
Oct-09 2021 | $0.00000000082187365555 | $0.00000000081492540311 | $0.00000000083174668858 | $0.0000000008182356941 | - | - |
Oct-08 2021 | $0.00000000081808308902 | $0.00000000081550863191 | $0.00000000086185830632 | $0.00000000085644741977 | - | - |
Oct-07 2021 | $0.00000000085638825238 | $0.000000000832146117709999 | $0.00000000088051501067 | $0.00000000085103532815 | - | - |
Oct-06 2021 | $0.00000000085051160016 | $0.00000000081320126678 | $0.00000000086609430271 | $0.00000000086565329104 | - | - |
Oct-05 2021 | $0.0000000008657702279 | $0.00000000083007611487 | $0.00000000086658881394 | $0.0000000008317815387 | - | - |
Oct-04 2021 | $0.00000000083156178536 | $0.00000000080617582506 | $0.00000000084047724916 | $0.00000000084017564757 | - | - |
Oct-03 2021 | $0.0000000008404019605 | $0.0000000008261331322 | $0.00000000085239790612 | $0.00000000083620825624 | - | - |
Oct-02 2021 | $0.00000000083574325097 | $0.00000000080319120131 | $0.00000000085380887441 | $0.00000000082059051537 | - | - |
Oct-01 2021 | $0.0000000008203633468 | $0.00000000074710008498 | $0.00000000082408098098 | $0.00000000075343745988 | - | - |
Sep-30 2021 | $0.00000000075323774975 | $0.00000000071446226715 | $0.00000000075606479349 | $0.00000000071689748692 | - | - |
Sep-29 2021 | $0.00000000071723668686 | $0.00000000064891989012 | $0.00000000072890092371 | $0.00000000064965617693 | - | - |
Sep-28 2021 | $0.0000000006502454751 | $0.00000000064623922232 | $0.0000000006718362657 | $0.00000000065806 | - | - |
Sep-27 2021 | $0.00000000065796 | $0.0000000006574 | $0.00000000069569 | $0.00000000067118 | - | - |